Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24488 BI-HSBC@EC2506A (CALL)
Nominal 
0.410 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.410 | 72.000 | 8,000 | 22.824 | 8,000 | 0.410 | ||
| 26/11/2024 | 0.380 | 71.550 | 0 | 22.385 | ||||
| 25/11/2024 | 0.370 | 71.100 | 0 | 22.833 | ||||
| 22/11/2024 | 0.385 | 71.250 | 0 | 23.008 | ||||
| 21/11/2024 | 0.390 | 71.300 | 4,000 | 23.065 | 4,000 | 0.390 | ||
| 20/11/2024 | 0.405 | 71.550 | 0 | 23.145 | ||||
| 19/11/2024 | 0.410 | 71.650 | 8,000 | 23.136 | 8,000 | 0.415 | ||
| 18/11/2024 | 0.365 | 70.550 | 28,000 | 23.347 | 28,000 | 0.377 | ||
| 15/11/2024 | 0.335 | 69.700 | 0 | 23.473 | ||||
| 14/11/2024 | 0.320 | 69.150 | 0 | 23.782 | ||||
| 13/11/2024 | 0.320 | 69.450 | 4,000 | 23.120 | 4,000 | 0.310 | ||
| 12/11/2024 | 0.335 | 69.450 | 8,000 | 23.847 | 8,000 | 0.335 | ||
| 11/11/2024 | 0.365 | 70.400 | 28,000 | 23.270 | 28,000 | 0.370 | ||
| 08/11/2024 | 0.445 | 71.400 | 12,000 | 24.615 | 12,000 | 0.445 | ||
| 07/11/2024 | 0.490 | 72.350 | 4,000 | 26.192 | 4,000 | 0.495 | ||
| 06/11/2024 | 0.445 | 71.573 | 0 | 24.104 | ||||
| 05/11/2024 | 0.465 | 71.623 | 0 | 24.900 | ||||
| 04/11/2024 | 0.440 | 71.173 | 0 | 24.689 | ||||
| 01/11/2024 | 0.440 | 70.823 | 24,000 | 25.237 | 24,000 | 0.442 | ||
| 31/10/2024 | 0.470 | 71.323 | 20,000 | 25.440 | 12,000 | 0.470 | 8,000 | 0.470 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |