24499 MS-SHKP@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24499 MS-SHKP@EP2612A (PUT)

Nominal

0.052 -0.004 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026	0.056	136.400	13,815,000	34.140	8,377,500	0.053	4,615,000	0.051
24/02/2026	0.047	139.300	10,822,500	33.629	5,297,500	0.048	5,105,000	0.047
23/02/2026	0.047	140.000	11,497,500	33.914	955,000	0.045	9,722,500	0.044
20/02/2026	0.054	135.700	8,712,500	33.107	5,075,000	0.054	3,537,500	0.053
16/02/2026	0.058	134.700	1,365,000	33.195	300,000	0.058	1,065,000	0.058
13/02/2026	0.059	133.700	12,375,000	32.708	4,580,000	0.059	7,245,000	0.061
12/02/2026	0.063	133.500	16,110,000	33.334	4,512,500	0.064	6,762,500	0.066
11/02/2026	0.071	129.800	8,730,000	32.716	3,427,500	0.074	5,202,500	0.072
10/02/2026	0.076	129.000	8,885,000	33.068	4,172,500	0.079	4,242,500	0.077
09/02/2026	0.071	131.500	7,757,500	33.558	1,772,500	0.078	5,905,000	0.077
06/02/2026	0.086	127.100	12,877,500	33.450	7,542,500	0.101	4,980,000	0.096
05/02/2026	0.086	126.800	6,587,500	33.214	1,590,000	0.089	4,767,500	0.091
04/02/2026	0.102	123.600	4,600,000	33.722	2,187,500	0.096	2,320,000	0.097
03/02/2026	0.104	123.100	6,747,500	33.710	2,745,000	0.108	3,745,000	0.108
02/02/2026	0.114	120.300	13,722,500	33.260	8,817,500	0.112	4,300,000	0.109
30/01/2026	0.095	125.700	14,630,000	33.771	4,367,500	0.096	8,525,000	0.096
29/01/2026	0.099	124.600	9,207,500	33.661	4,282,500	0.103	4,812,500	0.102
28/01/2026	0.099	124.700	7,927,500	33.677	3,882,500	0.103	3,940,000	0.103
27/01/2026	0.119	120.400	3,615,000	33.845	1,017,500	0.121	2,305,000	0.120
26/01/2026	0.127	119.000	6,670,000	33.973	2,355,000	0.126	4,175,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.