24555 CT-MNIU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24555 CT-MNIU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	16.880	0	63.127
21/11/2024	0.010	17.140	0	59.081
20/11/2024	0.010	17.100	0	58.510
19/11/2024	0.010	16.920	0	59.509
18/11/2024	0.010	16.660	0	61.364
15/11/2024	0.010	16.800	0	57.173
14/11/2024	0.010	16.600	400,000	58.400
13/11/2024	0.015	17.300	1,930,000	55.919
12/11/2024	0.021	17.600	140,000	57.192
11/11/2024	0.035	18.220	2,760,000	58.959	870,000	0.033
08/11/2024	0.069	18.460	500,000	71.400
07/11/2024	0.075	18.980	4,170,000	66.370
06/11/2024	0.046	18.020	540,000	63.802
05/11/2024	0.060	18.440	1,050,000	65.001
04/11/2024	0.043	17.620	350,000	65.406
01/11/2024	0.048	17.680	1,030,000	65.289
31/10/2024	0.053	17.400	1,110,000	70.419
30/10/2024	0.040	16.820	0	69.187
29/10/2024	0.041	16.920	120,000	67.980
28/10/2024	0.044	17.100	1,810,000	67.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.