24566 GJ-HKEX@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24566 GJ-HKEX@EC2609A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026		388.600	0	32.890
30/03/2026		382.400	0	34.317			960,000	0.031
27/03/2026		390.400	0	33.724	101,230,000	0.036	100,630,000	0.036
26/03/2026		390.600	0	33.585	60,130,000	0.040	61,450,000	0.040
25/03/2026		398.000	0	33.155	45,670,000	0.048	41,800,000	0.049
24/03/2026		391.600	0	33.774	52,390,000	0.040	51,330,000	0.040
23/03/2026		382.600	0	34.933	50,300,000	0.040	56,580,000	0.040
20/03/2026		396.000	0	34.186	90,010,000	0.054	91,570,000	0.054
19/03/2026		398.600	0	34.067	61,660,000	0.053	61,040,000	0.053
18/03/2026		402.800	0	34.075	80,400,000	0.062	83,180,000	0.062
17/03/2026		404.400	0	34.418	70,910,000	0.070	70,980,000	0.070
16/03/2026		406.200	0	34.539	80,700,000	0.062	81,170,000	0.062
13/03/2026		401.400	0	35.007	70,030,000	0.069	70,700,000	0.069
12/03/2026		406.400	0	34.855	80,000,000	0.079	81,290,000	0.079
11/03/2026		411.400	0	36.372	60,310,000	0.087	61,900,000	0.087
10/03/2026		410.080	0	35.034	60,990,000	0.083	60,620,000	0.083
09/03/2026		400.480	0	36.108	90,110,000	0.069	90,740,000	0.069
06/03/2026		408.480	0	35.818	69,790,000	0.079	69,750,000	0.079
05/03/2026		400.880	0	36.209	70,550,000	0.088	70,300,000	0.088
04/03/2026		398.280	0	36.696	71,190,000	0.076	71,690,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.