24587 JPCSCIH@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24587 JPCSCIH@EC2608A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.061	8.480	58,520,000	60.197	29,260,000	0.069	29,260,000	0.069
25/03/2026	0.077	8.830	38,000,000	60.000	17,200,000	0.072	17,200,000	0.072
24/03/2026	0.072	8.640	0	60.999
23/03/2026	0.072	8.600	0	61.365
20/03/2026	0.086	8.870	0	60.911
19/03/2026	0.091	8.950	50,000	60.909			50,000	0.092
18/03/2026	0.097	9.030	0	61.133
17/03/2026	0.104	9.100	600,000	61.705	300,000	0.106	300,000	0.107
16/03/2026	0.108	9.180	2,100,000	61.305	1,000,000	0.109	1,100,000	0.108
13/03/2026	0.119	9.380	2,300,000	60.352	1,150,000	0.119	1,150,000	0.119
12/03/2026	0.123	9.400	800,000	60.797	400,000	0.120	400,000	0.120
11/03/2026	0.134	9.550	1,840,000	60.845	920,000	0.132	920,000	0.128
10/03/2026	0.128	9.390	2,200,000	61.641	1,100,000	0.130	1,100,000	0.127
09/03/2026	0.126	9.360	1,200,000	61.424	600,000	0.126	600,000	0.121
06/03/2026	0.138	9.310	1,900,000	64.370	950,000	0.131	950,000	0.129
05/03/2026	0.125	9.300	0	61.288
04/03/2026	0.121	9.230	1,200,000	61.200	600,000	0.122	600,000	0.121
03/03/2026	0.123	9.240	700,000	61.315	350,000	0.122	350,000	0.122
02/03/2026	0.125	9.270	2,000,000	61.136	1,000,000	0.122	1,000,000	0.122
27/02/2026	0.131	9.290	2,900,000	61.636	1,450,000	0.135	1,450,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.