24657 DSTENCT@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24657 DSTENCT@EP2502A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.011	407.600	0	45.830
20/11/2024	0.011	410.800	0	46.261
19/11/2024	0.011	406.200	0	45.076
18/11/2024	0.011	404.200	0	44.445
15/11/2024	0.011	401.000	0	43.159
14/11/2024	0.011	403.400	0	43.449
13/11/2024	0.011	403.800	20,000	43.331
12/11/2024	0.010	403.800	0	42.377
11/11/2024	0.010	413.200	0	44.019
08/11/2024	0.010	420.800	10,000	44.856
07/11/2024	0.010	428.400	0	46.039
06/11/2024	0.010	419.800	0	44.285
05/11/2024	0.010	427.800	0	45.514
04/11/2024	0.010	419.000	0	43.740
01/11/2024	0.010	419.200	0	43.233
31/10/2024	0.010	404.600	0	40.377
30/10/2024	0.010	411.000	0	41.400
29/10/2024	0.010	418.400	0	42.567
28/10/2024	0.010	417.200	0	42.185
25/10/2024	0.010	421.000	0	42.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.