24671 HSNFSPR@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24671 HSNFSPR@EC2704A (CALL)

Nominal

0.116 -0.019 (-14.074%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.135	49.780	0	41.377
28/01/2026	0.137	50.200	1,500,000	40.829	750,000	0.133	750,000	0.133
27/01/2026	0.127	49.100	260,000	40.903	130,000	0.128	130,000	0.127
26/01/2026	0.123	48.660	810,000	40.895	400,000	0.127	410,000	0.129
23/01/2026	0.140	50.300	1,040,000	40.982	520,000	0.140	520,000	0.139
22/01/2026	0.141	50.250	3,380,000	41.273	1,690,000	0.146	1,690,000	0.146
21/01/2026	0.141	50.300	1,420,000	41.108	710,000	0.142	710,000	0.140
20/01/2026	0.137	49.600	1,940,000	41.728	970,000	0.139	970,000	0.138
19/01/2026	0.136	49.480	400,000	41.719	200,000	0.144	200,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.