| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/12/2025 | 0 | 192.303 | ||||||
| 12/12/2025 | 0 | |||||||
| 11/12/2025 | 0 | 165.862 | ||||||
| 10/12/2025 | 0 | 159.239 | ||||||
| 09/12/2025 | 0 | 155.738 | ||||||
| 08/12/2025 | 0 | 137.451 | ||||||
| 05/12/2025 | 0 | 125.284 | ||||||
| 04/12/2025 | 0 | 127.287 | ||||||
| 03/12/2025 | 0 | 132.921 | ||||||
| 02/12/2025 | 0 | 148.078 | ||||||
| 01/12/2025 | 0 | |||||||
| 28/11/2025 | 0 | 148.667 | ||||||
| 27/11/2025 | 0 | 124.895 | ||||||
| 26/11/2025 | 0 | 134.583 | ||||||
| 25/11/2025 | 0 | 138.201 | ||||||
| 24/11/2025 | 0 | 115.056 | ||||||
| 21/11/2025 | 0 | 131.330 | ||||||
| 20/11/2025 | 0 | |||||||
| 19/11/2025 | 0 | 141.728 | ||||||
| 18/11/2025 | 0 | 143.742 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |