| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0 | 61.215 | ||||||
| 29/04/2026 | 0 | 57.764 | ||||||
| 28/04/2026 | 0 | 60.435 | ||||||
| 27/04/2026 | 0 | 59.673 | ||||||
| 24/04/2026 | 0 | 57.948 | ||||||
| 23/04/2026 | 130.400 | 0 | 58.724 | |||||
| 22/04/2026 | 0 | 57.765 | ||||||
| 21/04/2026 | 0 | 55.555 | ||||||
| 20/04/2026 | 0 | 54.900 | ||||||
| 17/04/2026 | 0 | 53.591 | ||||||
| 16/04/2026 | 0 | 53.811 | ||||||
| 15/04/2026 | 0 | 55.080 | ||||||
| 14/04/2026 | 0 | 57.694 | ||||||
| 13/04/2026 | 0 | 58.391 | ||||||
| 10/04/2026 | 125.500 | 0 | 56.310 | |||||
| 09/04/2026 | 122.900 | 0 | 57.870 | |||||
| 08/04/2026 | 126.500 | 0 | 55.337 | |||||
| 02/04/2026 | 118.500 | 0 | 59.644 | |||||
| 01/04/2026 | 122.700 | 0 | 56.655 | |||||
| 31/03/2026 | 119.000 | 0 | 58.963 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |