| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.010 | 7.940 | 0 | 170.511 | ||||
| 22/06/2026 | 0.010 | 8.370 | 0 | 159.276 | ||||
| 18/06/2026 | 0.010 | 8.550 | 0 | 147.503 | ||||
| 17/06/2026 | 0.010 | 8.180 | 0 | 152.516 | ||||
| 16/06/2026 | 0.010 | 8.020 | 0 | 153.680 | ||||
| 15/06/2026 | 0.010 | 8.130 | 0 | 149.766 | ||||
| 12/06/2026 | 0.010 | 7.770 | 0 | 151.311 | ||||
| 11/06/2026 | 0.010 | 7.930 | 0 | 146.690 | ||||
| 10/06/2026 | 0.010 | 8.180 | 0 | 140.655 | ||||
| 09/06/2026 | 0.010 | 8.170 | 0 | 139.358 | ||||
| 08/06/2026 | 0.010 | 7.100 | 0 | 157.709 | ||||
| 05/06/2026 | 0.010 | 7.480 | 0 | 145.921 | ||||
| 04/06/2026 | 0.010 | 7.990 | 0 | 135.598 | ||||
| 03/06/2026 | 0.010 | 8.100 | 0 | 132.500 | ||||
| 02/06/2026 | 0.010 | 8.710 | 0 | 121.646 | ||||
| 01/06/2026 | 0.010 | 8.610 | 0 | 122.063 | ||||
| 29/05/2026 | 0.010 | 7.950 | 0 | 129.112 | ||||
| 28/05/2026 | 0.010 | 7.730 | 0 | 131.595 | ||||
| 27/05/2026 | 0.010 | 7.780 | 0 | 129.691 | ||||
| 26/05/2026 | 0.010 | 8.160 | 0 | 122.660 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |