24733 UB-AIA @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24733 UB-AIA @EP2502A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.022	56.850	0	49.483
20/11/2024	0.022	57.400	0	50.095
19/11/2024	0.022	57.200	0	49.507
18/11/2024	0.022	57.000	0	48.940
15/11/2024	0.022	56.800	0	47.899
14/11/2024	0.019	57.850	0	47.897
13/11/2024	0.017	59.000	0	48.334
12/11/2024	0.017	59.000	0	48.078
11/11/2024	0.014	60.550	0	48.309
08/11/2024	0.014	61.950	0	49.426
07/11/2024	0.014	61.800	0	49.011
06/11/2024	0.014	60.950	0	47.714
05/11/2024	0.014	62.700	0	49.656
04/11/2024	0.014	61.950	0	48.516
01/11/2024	0.014	62.250	0	48.246
31/10/2024	0.014	61.450	0	47.066
30/10/2024	0.014	61.200	0	46.559
29/10/2024	0.014	62.500	0	47.930
28/10/2024	0.014	62.600	0	47.847
25/10/2024	0.014	62.850	0	47.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.