| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0 | 59.515 | ||||||
| 15/04/2026 | 0 | 59.943 | ||||||
| 14/04/2026 | 0 | 59.762 | ||||||
| 13/04/2026 | 0 | 59.892 | ||||||
| 10/04/2026 | 0 | 59.419 | ||||||
| 09/04/2026 | 0 | 60.089 | ||||||
| 08/04/2026 | 0 | 59.383 | ||||||
| 02/04/2026 | 0 | 59.401 | ||||||
| 01/04/2026 | 0 | 59.067 | ||||||
| 31/03/2026 | 0 | 60.035 | ||||||
| 30/03/2026 | 0 | 60.702 | ||||||
| 27/03/2026 | 0 | 59.992 | ||||||
| 26/03/2026 | 0 | 59.999 | ||||||
| 25/03/2026 | 0 | 59.104 | ||||||
| 24/03/2026 | 0 | 59.281 | ||||||
| 23/03/2026 | 0 | 60.191 | ||||||
| 20/03/2026 | 0 | 59.309 | ||||||
| 19/03/2026 | 0 | 59.806 | ||||||
| 18/03/2026 | 0 | 60.162 | ||||||
| 17/03/2026 | 0 | 62.614 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |