24918 CTHUAHO@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24918 CTHUAHO@EC2606B (CALL)

Nominal

0.063 +0.016 (+34.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.047	108.100	17,070,000	74.321	7,730,000	0.045	9,210,000	0.044
28/04/2026	0.066	113.300	21,560,000	75.586	10,130,000	0.076	10,770,000	0.077
27/04/2026	0.073	114.600	18,390,000	76.384	9,060,000	0.069	9,010,000	0.068
24/04/2026	0.056	108.100	2,940,000	77.123	1,470,000	0.045	1,350,000	0.048
23/04/2026	0.022	93.850	20,000	75.440			20,000	0.022
22/04/2026	0.035	99.700	160,000	76.491			160,000	0.027
21/04/2026	0.026	95.400	0	75.605
20/04/2026	0.026	94.450	40,000	76.638	40,000	0.026
17/04/2026	0.022	90.500	90,000	77.568	90,000	0.023
16/04/2026	0.023	91.600	0	76.211
15/04/2026	0.022	90.400	0	76.617
14/04/2026	0.022	90.250	70,000	76.370	70,000	0.021
13/04/2026	0.022	89.100	280,000	77.715	190,000	0.023	30,000	0.022
10/04/2026	0.027	92.000	350,000	76.243	110,000	0.029	190,000	0.029
09/04/2026	0.028	90.800	720,000	78.610	620,000	0.031
08/04/2026	0.026	91.000	30,000	75.979	30,000	0.026
02/04/2026	0.013	79.350	10,000	76.813
01/04/2026	0.019	83.650	330,000	77.239	320,000	0.016
31/03/2026	0.014	77.650	40,000	79.916
30/03/2026	0.019	81.500	0	79.687

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.