24943 HSXIAMI@EC2605D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24943 HSXIAMI@EC2605D (CALL)

Nominal

0.113 -0.016 (-12.403%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2026	0.129	34.600	74,476,000	40.971	35,870,000	0.130	35,796,000	0.130
02/02/2026	0.139	35.060	23,540,000	40.128	10,616,000	0.129	11,008,000	0.129
30/01/2026	0.153	35.500	22,386,000	39.478	11,190,000	0.161	10,084,000	0.160
29/01/2026	0.190	36.620	44,920,000	38.778	20,590,000	0.195	19,270,000	0.196
28/01/2026	0.181	36.320	18,566,000	38.920	7,082,000	0.164	9,760,000	0.166
27/01/2026	0.162	35.560	21,602,000	39.856	10,280,000	0.154	10,042,000	0.154
26/01/2026	0.151	35.220	79,100,000	39.743	38,864,000	0.159	38,830,000	0.159
23/01/2026	0.190	36.240	12,250,000	39.545	5,732,000	0.188	6,272,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.