25017 BIMTUAN@EC2611C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25017 BIMTUAN@EC2611C (CALL)

Nominal

0.056 -0.011 (-16.418%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.067	84.850	1,465,000	49.874	730,000	0.069	730,000	0.074
11/02/2026	0.087	88.850	1,400,000	50.446	700,000	0.085	700,000	0.083
10/02/2026	0.087	88.800	395,000	50.423	170,000	0.086	170,000	0.089
09/02/2026	0.099	91.050	0	50.575
06/02/2026	0.102	91.400	960,000	50.540	455,000	0.106	455,000	0.108
05/02/2026	0.112	93.800	200,000	49.977	100,000	0.104	100,000	0.105
04/02/2026	0.104	92.150	300,000	50.013	150,000	0.104	150,000	0.105
03/02/2026	0.111	93.200	980,000	50.159	450,000	0.114	450,000	0.113
02/02/2026	0.122	94.850	0	50.410
30/01/2026	0.137	97.200	0	50.350
29/01/2026	0.144	98.600	0	50.003
28/01/2026	0.140	98.350	100,000	49.527			100,000	0.141
27/01/2026	0.133	96.550	12,960,000	50.040	6,480,000	0.135	6,480,000	0.134
26/01/2026	0.136	97.100	14,600,000	49.904	7,300,000	0.134	7,300,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.