| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.144 | 9.050 | 440,000 | 49.443 | 200,000 | 0.144 | 240,000 | 0.142 |
| 28/01/2026 | 0.146 | 9.070 | 360,000 | 49.634 | 180,000 | 0.143 | 180,000 | 0.144 |
| 27/01/2026 | 0.138 | 8.880 | 720,000 | 49.749 | 360,000 | 0.133 | 360,000 | 0.133 |
| 26/01/2026 | 0.130 | 8.720 | 40,000 | 49.559 | 20,000 | 0.130 | 20,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |