25047 MS-CCB @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25047 MS-CCB @EC2607A (CALL)

Nominal

0.080 -0.006 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.086	8.480	7,700,000	25.223	3,650,000	0.083	4,050,000	0.084
13/04/2026	0.078	8.420	4,600,000	25.197	2,100,000	0.077	2,400,000	0.074
10/04/2026	0.090	8.450	5,590,000	25.536	2,740,000	0.092	2,750,000	0.091
09/04/2026	0.093	8.450	17,250,000	25.686	8,200,000	0.099	8,900,000	0.099
08/04/2026	0.110	8.510	10,190,000	26.176	5,000,000	0.110	5,190,000	0.109
02/04/2026	0.108	8.450	600,000	26.174	300,000	0.102	300,000	0.107
01/04/2026	0.107	8.410	11,440,000	26.555	5,720,000	0.108	5,720,000	0.109
31/03/2026	0.104	8.390	1,650,000	26.480	900,000	0.101	750,000	0.100
30/03/2026	0.088	8.240	3,200,000	26.958	1,700,000	0.088	1,500,000	0.086
27/03/2026	0.081	8.090	452,000	27.983	302,000	0.081	150,000	0.083
26/03/2026	0.070	8.010	502,000	27.780	250,000	0.076	252,000	0.072
25/03/2026	0.076	8.080	450,000	27.373			450,000	0.074
24/03/2026	0.070	7.970	830,000	28.041	680,000	0.069	150,000	0.069
23/03/2026	0.063	7.790	62,000	29.469	31,000	0.057	31,000	0.059
20/03/2026	0.087	8.080	450,000	27.864			450,000	0.090
19/03/2026	0.088	8.090	20,000	27.712	20,000	0.085
18/03/2026	0.093	8.140	600,000	27.393	600,000	0.092
17/03/2026	0.092	8.110	1,230,000	27.589	730,000	0.088	500,000	0.092
16/03/2026	0.088	8.050	2,230,000	27.908	1,430,000	0.082	800,000	0.083
13/03/2026	0.076	7.910	450,000	28.223	450,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.