25079 BPPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 BPPINAN@EC2612A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/06/2026		51.900	0	38.582
26/06/2026		50.550	0	39.830
25/06/2026		51.950	0	38.047	695,000	0.015	10,000	0.015
24/06/2026		52.850	0	37.717	330,000	0.018	10,000	0.017
23/06/2026		53.600	0	36.919	945,000	0.018	362,500	0.018
22/06/2026		54.950	0	36.195	2,452,500	0.018	1,930,000	0.019
18/06/2026		53.850	0	35.388	825,000	0.019	810,000	0.018
17/06/2026		56.100	0	33.744	220,000	0.021	492,500	0.022
16/06/2026		56.350	0	34.261			2,137,500	0.024
15/06/2026		57.700	0	34.572	1,662,500	0.033	3,002,500	0.031
12/06/2026		57.150	0	34.811	2,105,000	0.029	1,232,500	0.028
11/06/2026		56.850	0	34.342	730,000	0.028	1,870,000	0.025
10/06/2026		57.200	0	34.096	1,147,500	0.027	1,307,500	0.026
09/06/2026		56.900	0	34.550			435,000	0.027
08/06/2026		56.850	0	34.984	265,000	0.027	732,500	0.027
05/06/2026		56.900	0	35.051	1,957,500	0.029	180,000	0.030
04/06/2026		57.050	0	34.701	100,000	0.031	4,377,500	0.030
03/06/2026		57.800	0	34.555	245,000	0.032	1,832,500	0.032
02/06/2026		58.600	0	38.152	1,000,000	0.035	8,562,500	0.034
01/06/2026		58.173	0	34.810	2,247,500	0.035	667,500	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.