Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25086 MB-AIA @EP2505A (PUT)
Nominal 
0.164 +0.012 (+7.895%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.152 | 56.850 | 1,186,000 | 33.272 | 518,000 | 0.149 | 668,000 | 0.149 |
| 20/11/2024 | 0.150 | 57.400 | 224,000 | 33.989 | 112,000 | 0.148 | 112,000 | 0.142 |
| 19/11/2024 | 0.151 | 57.200 | 904,000 | 33.606 | 514,000 | 0.150 | 390,000 | 0.150 |
| 18/11/2024 | 0.162 | 57.000 | 2,876,000 | 34.192 | 1,376,000 | 0.157 | 1,500,000 | 0.155 |
| 15/11/2024 | 0.172 | 56.800 | 6,656,000 | 34.482 | 3,328,000 | 0.170 | 3,328,000 | 0.170 |
| 14/11/2024 | 0.157 | 57.850 | 1,400,000 | 34.885 | 700,000 | 0.158 | 700,000 | 0.156 |
| 13/11/2024 | 0.144 | 59.000 | 1,320,000 | 35.484 | 660,000 | 0.148 | 660,000 | 0.150 |
| 12/11/2024 | 0.151 | 59.000 | 3,748,000 | 36.028 | 1,874,000 | 0.150 | 1,874,000 | 0.150 |
| 11/11/2024 | 0.134 | 60.550 | 420,000 | 36.702 | 210,000 | 0.134 | 210,000 | 0.134 |
| 08/11/2024 | 0.118 | 61.950 | 1,304,000 | 36.800 | 652,000 | 0.106 | 652,000 | 0.106 |
| 07/11/2024 | 0.118 | 61.800 | 2,604,000 | 36.496 | 1,302,000 | 0.118 | 1,302,000 | 0.117 |
| 06/11/2024 | 0.130 | 60.950 | 976,000 | 36.436 | 508,000 | 0.130 | 468,000 | 0.126 |
| 05/11/2024 | 0.118 | 62.700 | 1,316,000 | 37.527 | 658,000 | 0.122 | 658,000 | 0.122 |
| 04/11/2024 | 0.125 | 61.950 | 500,000 | 37.136 | 250,000 | 0.127 | 250,000 | 0.126 |
| 01/11/2024 | 0.122 | 62.250 | 2,056,000 | 36.970 | 1,028,000 | 0.116 | 1,028,000 | 0.116 |
| 31/10/2024 | 0.123 | 61.450 | 980,000 | 35.865 | 490,000 | 0.117 | 490,000 | 0.115 |
| 30/10/2024 | 0.127 | 61.200 | 2,580,000 | 35.835 | 1,290,000 | 0.121 | 1,290,000 | 0.121 |
| 29/10/2024 | 0.112 | 62.500 | 1,928,000 | 35.980 | 964,000 | 0.113 | 964,000 | 0.114 |
| 28/10/2024 | 0.122 | 62.600 | 2,244,000 | 37.097 | 1,122,000 | 0.127 | 1,122,000 | 0.127 |
| 25/10/2024 | 0.124 | 62.850 | 2,126,000 | 37.382 | 1,048,000 | 0.119 | 1,078,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |