25188 CITENCT@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25188 CITENCT@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	404.600	0	49.672
30/10/2024	0.010	411.000	0	51.572
29/10/2024	0.010	418.400	0	53.769
28/10/2024	0.010	417.200	0	52.190
25/10/2024	0.010	421.000	0	50.893
24/10/2024	0.010	422.000	0	50.415
23/10/2024	0.010	428.200	0	51.927
22/10/2024	0.010	421.600	0	48.650
21/10/2024	0.010	421.000	0	47.679
18/10/2024	0.010	430.800	0	49.054
17/10/2024	0.010	412.600	0	42.022
16/10/2024	0.010	415.800	0	42.604
15/10/2024	0.010	417.000	0	42.479
14/10/2024	0.010	436.000	0	48.205
10/10/2024	0.010	438.800	0	46.809
09/10/2024	0.010	434.200	300,000	44.917
08/10/2024	0.010	438.600	0	45.694
07/10/2024	0.010	478.400	0	55.969
04/10/2024	0.010	477.600	0	54.070
03/10/2024	0.010	466.200	0	50.714

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.