Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25244 MBJDCOM@EP2508A (PUT)
Nominal 
0.118 +0.001 (+0.855%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.117 | 142.600 | 700,000 | 48.654 | 350,000 | 0.128 | 350,000 | 0.129 |
| 26/11/2024 | 0.138 | 135.800 | 420,000 | 48.830 | 210,000 | 0.137 | 210,000 | 0.140 |
| 25/11/2024 | 0.144 | 133.300 | 500,000 | 48.224 | 250,000 | 0.142 | 250,000 | 0.142 |
| 22/11/2024 | 0.134 | 137.500 | 800,000 | 48.825 | 400,000 | 0.130 | 400,000 | 0.129 |
| 21/11/2024 | 0.134 | 137.900 | 890,000 | 49.052 | 445,000 | 0.136 | 445,000 | 0.135 |
| 20/11/2024 | 0.138 | 137.500 | 1,570,000 | 49.679 | 800,000 | 0.141 | 770,000 | 0.141 |
| 19/11/2024 | 0.141 | 137.200 | 430,000 | 50.066 | 215,000 | 0.140 | 215,000 | 0.139 |
| 18/11/2024 | 0.143 | 137.400 | 0 | 50.642 | ||||
| 15/11/2024 | 0.159 | 132.600 | 160,000 | 50.557 | 160,000 | 0.166 | ||
| 14/11/2024 | 0.148 | 135.100 | 0 | 49.774 | ||||
| 13/11/2024 | 0.124 | 141.800 | 400,000 | 48.681 | 400,000 | 0.124 | ||
| 12/11/2024 | 0.118 | 144.100 | 705,000 | 48.577 | 705,000 | 0.114 | ||
| 11/11/2024 | 0.109 | 151.700 | 150,000 | 50.992 | 150,000 | 0.109 | ||
| 08/11/2024 | 0.101 | 155.300 | 0 | 50.735 | ||||
| 07/11/2024 | 0.103 | 153.600 | 0 | 50.213 | ||||
| 06/11/2024 | 0.103 | 152.000 | 20,000 | 49.208 | 20,000 | 0.101 | ||
| 05/11/2024 | 0.093 | 158.600 | 0 | 50.095 | ||||
| 04/11/2024 | 0.097 | 156.100 | 0 | 49.728 | ||||
| 01/11/2024 | 0.097 | 158.100 | 0 | 50.568 | ||||
| 31/10/2024 | 0.097 | 155.500 | 0 | 49.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |