| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2026 | 0.014 | 26.700 | 0 | 356.613 | ||||
| 06/07/2026 | 0.014 | 25.700 | 0 | 354.898 | ||||
| 03/07/2026 | 0.014 | 26.860 | 0 | 310.195 | ||||
| 02/07/2026 | 0.014 | 24.000 | 0 | 330.844 | ||||
| 30/06/2026 | 0.014 | 23.880 | 0 | 315.088 | ||||
| 29/06/2026 | 0.014 | 24.780 | 0 | 298.502 | ||||
| 26/06/2026 | 0.014 | 23.880 | 0 | 287.588 | ||||
| 25/06/2026 | 0.014 | 25.020 | 0 | 271.398 | ||||
| 24/06/2026 | 0.014 | 25.320 | 0 | 263.524 | ||||
| 23/06/2026 | 0.014 | 26.440 | 0 | 249.367 | ||||
| 22/06/2026 | 0.014 | 27.240 | 0 | 238.650 | ||||
| 18/06/2026 | 0.014 | 27.940 | 0 | 218.259 | ||||
| 17/06/2026 | 0.014 | 27.180 | 0 | 220.200 | ||||
| 16/06/2026 | 0.014 | 28.100 | 0 | 210.658 | ||||
| 15/06/2026 | 0.014 | 29.160 | 0 | 200.747 | ||||
| 12/06/2026 | 0.014 | 28.740 | 0 | 195.213 | ||||
| 11/06/2026 | 0.014 | 28.320 | 0 | 195.273 | ||||
| 10/06/2026 | 0.014 | 29.480 | 0 | 185.845 | ||||
| 09/06/2026 | 0.014 | 28.600 | 0 | 188.756 | ||||
| 08/06/2026 | 0.014 | 27.600 | 0 | 192.523 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |