25285 SG-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25285 SG-HSBC@EC2509A (CALL)

Nominal

0.166 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.166	72.000	0	21.767
26/11/2024	0.158	71.550	0	21.349
25/11/2024	0.156	71.100	0	22.213
22/11/2024	0.156	71.250	100,000	21.598	100,000	0.156
21/11/2024	0.160	71.300	0	22.284
20/11/2024	0.160	71.550	0	21.471
19/11/2024	0.160	71.650	0	21.202
18/11/2024	0.148	70.550	0	21.762
15/11/2024	0.141	69.700	0	22.457
14/11/2024	0.138	69.150	0	23.231
13/11/2024	0.139	69.450	0	22.597
12/11/2024	0.146	69.450	100,000	24.159			100,000	0.146
11/11/2024	0.149	70.400	1,600,000	22.166	900,000	0.148	700,000	0.147
08/11/2024	0.172	71.400	0	24.125
07/11/2024	0.175	72.350	0	24.218
06/11/2024	0.163	71.573	1,000,000	21.555			1,000,000	0.163
05/11/2024	0.168	71.623	0	22.582
04/11/2024	0.163	71.173	0	22.757
01/11/2024	0.163	70.823	0	23.589
31/10/2024	0.168	71.323	0	23.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.