Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25322 SGXIAMI@EC2412C (CALL)
Nominal 
0.500 +0.040 (+8.696%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.460 | 28.150 | 40,000 | 33.857 | ||||
| 20/11/2024 | 0.440 | 28.000 | 1,034,000 | 480,000 | 0.398 | |||
| 19/11/2024 | 0.460 | 28.300 | 14,692,000 | 240,000 | 0.435 | |||
| 18/11/2024 | 0.530 | 28.800 | 740,000 | 42.374 | ||||
| 15/11/2024 | 0.470 | 28.000 | 122,000 | 50.632 | ||||
| 14/11/2024 | 0.440 | 27.850 | 272,000 | 38.456 | ||||
| 13/11/2024 | 0.540 | 28.900 | 122,000 | 38.377 | ||||
| 12/11/2024 | 0.500 | 28.450 | 510,000 | 40.633 | ||||
| 11/11/2024 | 0.600 | 29.300 | 100,000 | 55.617 | ||||
| 08/11/2024 | 0.510 | 28.300 | 250,000 | 52.564 | ||||
| 07/11/2024 | 0.445 | 27.850 | 100,000 | 37.725 | 100,000 | 0.380 | ||
| 06/11/2024 | 0.435 | 27.600 | 1,186,000 | 44.174 | 686,000 | 0.456 | 100,000 | 0.420 |
| 05/11/2024 | 0.485 | 28.200 | 232,000 | 41.888 | ||||
| 04/11/2024 | 0.405 | 27.300 | 1,518,000 | 41.159 | 1,114,000 | 0.408 | ||
| 01/11/2024 | 0.415 | 27.300 | 604,000 | 43.995 | ||||
| 31/10/2024 | 0.385 | 26.700 | 354,000 | 50.508 | ||||
| 30/10/2024 | 0.325 | 26.000 | 192,000 | 47.749 | ||||
| 29/10/2024 | 0.310 | 25.850 | 112,000 | 45.985 | ||||
| 28/10/2024 | 0.295 | 25.500 | 388,000 | 48.613 | ||||
| 25/10/2024 | 0.320 | 25.950 | 358,000 | 44.876 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |