25361 JPJIANC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25361 JPJIANC@EC2503A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.017	12.600	0	65.523
21/11/2024	0.018	12.940	0	63.608
20/11/2024	0.018	12.900	0	63.643
19/11/2024	0.018	12.880	0	63.553
18/11/2024	0.018	12.780	0	64.024
15/11/2024	0.018	12.560	0	64.870
14/11/2024	0.018	12.440	0	65.494
13/11/2024	0.022	12.940	0	64.595
12/11/2024	0.024	12.940	740,000	65.732	40,000	0.024	700,000	0.024
11/11/2024	0.028	13.420	900,000	64.472			900,000	0.029
08/11/2024	0.035	13.760	1,000,000	65.099	400,000	0.039	600,000	0.037
07/11/2024	0.035	13.880	1,400,000	63.986	700,000	0.035	700,000	0.029
06/11/2024	0.034	13.740	50,000	64.266	50,000	0.034
05/11/2024	0.036	13.920	1,300,000	63.766	800,000	0.035	500,000	0.034
04/11/2024	0.033	13.620	0	64.190
01/11/2024	0.033	13.560	800,000	63.952			800,000	0.031
31/10/2024	0.027	13.100	350,000	63.702	300,000	0.027	50,000	0.027
30/10/2024	0.028	13.120	930,000	63.926			930,000	0.030
29/10/2024	0.044	14.200	360,000	63.870	300,000	0.045	60,000	0.045
28/10/2024	0.050	14.420	10,000	64.551	10,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.