| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/03/2026 | 558.500 | 0 | ||||||
| 20/03/2026 | 611.000 | 0 | ||||||
| 19/03/2026 | 638.000 | 0 | ||||||
| 18/03/2026 | 673.000 | 0 | ||||||
| 17/03/2026 | 655.000 | 0 | ||||||
| 16/03/2026 | 647.000 | 0 | ||||||
| 13/03/2026 | 648.500 | 0 | ||||||
| 12/03/2026 | 675.000 | 0 | ||||||
| 11/03/2026 | 654.000 | 0 | ||||||
| 10/03/2026 | 639.000 | 0 | ||||||
| 09/03/2026 | 635.500 | 0 | ||||||
| 06/03/2026 | 662.000 | 0 | ||||||
| 05/03/2026 | 640.000 | 0 | ||||||
| 04/03/2026 | 665.000 | 0 | ||||||
| 03/03/2026 | 683.000 | 0 | ||||||
| 02/03/2026 | 723.000 | 0 | ||||||
| 27/02/2026 | 723.500 | 0 | ||||||
| 26/02/2026 | 698.500 | 0 | ||||||
| 25/02/2026 | 733.500 | 0 | ||||||
| 24/02/2026 | 739.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |