25437 JPCP&CC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25437 JPCP&CC@EC2608A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.017	4.600	0	39.994
15/04/2026	0.018	4.540	0	41.407
14/04/2026	0.022	4.620	0	41.231
13/04/2026	0.022	4.670	0	40.052
10/04/2026	0.022	4.630	0	40.294
09/04/2026	0.023	4.630	0	40.466
08/04/2026	0.029	4.720	40,000	40.429	20,000	0.028	20,000	0.032
02/04/2026	0.028	4.590	0	41.660
01/04/2026	0.020	4.580	20,000	39.027	10,000	0.021	10,000	0.018
31/03/2026	0.023	4.490	0	41.656
30/03/2026	0.023	4.510	0	41.099
27/03/2026	0.029	4.580	26,000	41.151	22,000	0.030	4,000	0.030
26/03/2026	0.024	4.480	0	41.356
25/03/2026	0.031	4.590	0	41.202
24/03/2026	0.028	4.570	200,000	40.535	100,000	0.030	100,000	0.030
23/03/2026	0.028	4.530	20,000	41.616	20,000	0.028
20/03/2026	0.040	4.680	200,000	41.381	100,000	0.041	100,000	0.040
19/03/2026	0.040	4.680	300,000	41.224	300,000	0.038
18/03/2026	0.051	4.780	0	41.447
17/03/2026	0.055	4.780	0	42.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.