25494 HS-CCB @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25494 HS-CCB @EP2501A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.016	5.900	0	41.751
26/11/2024	0.016	5.840	0	40.096
25/11/2024	0.016	5.840	0	39.752
22/11/2024	0.016	5.870	0	39.393
21/11/2024	0.016	5.950	0	40.689
20/11/2024	0.016	5.990	0	41.151
19/11/2024	0.016	6.020	0	41.400
18/11/2024	0.016	6.030	0	41.268
15/11/2024	0.016	5.860	0	37.130
14/11/2024	0.016	5.840	0	36.479
13/11/2024	0.016	5.930	0	37.936
12/11/2024	0.016	5.950	0	38.024
11/11/2024	0.016	6.050	0	43.318
08/11/2024	0.016	6.200	0	44.885
07/11/2024	0.016	6.220	0	44.915
06/11/2024	0.016	6.080	0	42.396
05/11/2024	0.016	6.180	0	43.699
04/11/2024	0.016	6.100	0	42.161
01/11/2024	0.016	6.160	0	42.322
31/10/2024	0.016	6.030	0	40.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.