25524 CTBOCHK@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25524 CTBOCHK@EC2412B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.020	24.350	0	49.034
27/11/2024	0.020	24.400	0	47.496
26/11/2024	0.020	24.200	0	48.197
25/11/2024	0.020	24.150	0	47.624
22/11/2024	0.020	25.400	0	35.030
21/11/2024	0.022	25.400	0	35.235
20/11/2024	0.025	25.500	0	34.997
19/11/2024	0.025	25.400	0	35.197
18/11/2024	0.025	25.400	0	34.622
15/11/2024	0.025	25.300	0	33.782
14/11/2024	0.025	25.050	0	35.100
13/11/2024	0.032	25.300	0	35.101
12/11/2024	0.034	25.200	0	35.980
11/11/2024	0.053	25.900	0	35.049
08/11/2024	0.062	26.050	200,000	34.451	100,000	0.077	100,000	0.075
07/11/2024	0.066	26.150	200,000	34.033	100,000	0.071	100,000	0.070
06/11/2024	0.063	26.000	0	34.211
05/11/2024	0.069	26.150	0	33.822
04/11/2024	0.069	26.000	5,000	34.604			5,000	0.070
01/11/2024	0.057	25.700	0	33.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.