25589 UBALIBA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25589 UBALIBA@EC2503A (CALL)

Nominal

0.980 +0.120 (+13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.860	130.600	10,000	175.721	5,000	0.860	5,000	0.890
24/02/2025	0.970	135.700	0	191.373
21/02/2025	0.990	138.500	0
20/02/2025	0.660	120.900	0	113.896
19/02/2025	0.730	124.100	0	124.832
18/02/2025	0.750	126.300	0	76.249
17/02/2025	0.680	122.200	20,000	97.141	20,000	0.683
14/02/2025	0.700	124.100	115,000		115,000	0.604
13/02/2025	0.560	116.700	10,000	58.475	10,000	0.540
12/02/2025	0.500	113.800	0	44.662
11/02/2025	0.345	104.900	100,000	62.367	20,000	0.360	80,000	0.365
10/02/2025	0.345	105.500	1,330,000	50.559	380,000	0.349
07/02/2025	0.239	100.000	1,570,000	40.015	1,560,000	0.238
06/02/2025	0.210	98.550	4,380,000	35.982	3,055,000	0.190
05/02/2025	0.204	97.550	6,630,000	42.647	6,090,000	0.200
04/02/2025	0.208	97.650	5,905,000	43.205	3,005,000	0.183	1,420,000	0.195
03/02/2025	0.151	94.000	13,125,000	41.220	790,000	0.124	11,100,000	0.115
28/01/2025	0.083	88.300	2,350,000	38.200	1,260,000	0.083	1,030,000	0.081
27/01/2025	0.075	87.250	16,190,000	38.688	7,970,000	0.076	7,400,000	0.073
24/01/2025	0.053	84.750	6,460,000	36.933	2,970,000	0.050	3,350,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.