25681 MB-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.024	3.310	1,160,000	64.465	570,000	0.024	590,000	0.024
28/04/2026	0.024	3.280	0	65.318
27/04/2026	0.025	3.290	0	65.630
24/04/2026	0.026	3.300	0	65.487
23/04/2026	0.026	3.320	720,000	64.564	480,000	0.026	240,000	0.026
22/04/2026	0.026	3.300	240,000	65.062			240,000	0.026
21/04/2026	0.025	3.280	1,540,000	64.751	720,000	0.026	820,000	0.026
20/04/2026	0.025	3.270	950,000	64.897	470,000	0.024	480,000	0.024
17/04/2026	0.024	3.230	0	64.809
16/04/2026	0.024	3.200	0	65.655
15/04/2026	0.024	3.210	0	65.102
14/04/2026	0.023	3.170	5,000	65.476			5,000	0.023
13/04/2026	0.023	3.170	1,000,000	65.278	500,000	0.023	500,000	0.023
10/04/2026	0.024	3.170	1,360,000	65.578	680,000	0.025	680,000	0.025
09/04/2026	0.023	3.160	400,000	64.839	200,000	0.023	200,000	0.023
08/04/2026	0.024	3.160	410,000	65.571	200,000	0.024	210,000	0.024
02/04/2026	0.025	3.170	405,000	64.954	200,000	0.025	205,000	0.025
01/04/2026	0.026	3.170	1,900,000	65.611	950,000	0.027	950,000	0.027
31/03/2026	0.026	3.160	1,600,000	65.780	800,000	0.026	800,000	0.026
30/03/2026	0.028	3.210	1,200,000	65.505	600,000	0.028	600,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.