25688 JP-WPC @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25688 JP-WPC @EC2607A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.017	29.660	0	124.169
17/07/2026	0.017	29.780	0	102.511
16/07/2026	0.017	32.040	0	78.958
15/07/2026	0.017	32.810	0	64.062
14/07/2026	0.017	33.690	1,360,000	53.481	680,000	0.016	680,000	0.014
13/07/2026	0.020	32.990	0	60.229
10/07/2026	0.032	33.830	1,200,000	55.040	600,000	0.031	600,000	0.041
09/07/2026	0.052	34.470	3,220,000	57.314	1,560,000	0.046	1,660,000	0.041
08/07/2026	0.059	34.470	300,000	58.720			300,000	0.064
07/07/2026	0.147	36.970	360,000	59.328	200,000	0.145	160,000	0.147
06/07/2026	0.155	37.050	40,000	53.847			40,000	0.164
03/07/2026	0.092	35.070	0	53.850
02/07/2026	0.064	33.510	0	57.463
30/06/2026	0.068	33.670	0	55.331
29/06/2026	0.068	33.290	0	57.426
26/06/2026	0.135	35.530	40,000	58.302	20,000	0.133	20,000	0.123
25/06/2026	0.194	36.850	10,000	58.764			10,000	0.194
24/06/2026	0.239	37.370	450,000	62.529	220,000	0.240	230,000	0.244
23/06/2026	0.315	38.770	40,000	62.115	40,000	0.315
22/06/2026	0.425	40.570	0	61.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.