25690 BPXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25690 BPXIAMI@EC2504A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.620	28.300	0	38.224
26/11/2024	0.560	27.200	0	45.765
25/11/2024	0.650	28.400	0	43.531
22/11/2024	0.650	28.550	0	39.543
21/11/2024	0.620	28.150	0	40.474
20/11/2024	0.610	28.000	200,000	40.938	200,000	0.600
19/11/2024	0.660	28.300	0	46.707
18/11/2024	0.690	28.800	26,000	43.628	26,000	0.660
15/11/2024	0.620	28.000	0	42.412
14/11/2024	0.620	27.850	0	44.992
13/11/2024	0.690	28.900	150,000	40.416	150,000	0.640
12/11/2024	0.640	28.450	10,000	37.516
11/11/2024	0.700	29.300	0	32.489
08/11/2024	0.660	28.300	0	44.591
07/11/2024	0.600	27.850	0	39.336
06/11/2024	0.600	27.600	2,000	43.640
05/11/2024	0.650	28.200	28,000	43.780	28,000	0.621
04/11/2024	0.590	27.300	380,000	46.217	180,000	0.600
01/11/2024	0.570	27.300	0	41.669
31/10/2024	0.540	26.700	0	44.847

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.