25704 HSPINAN@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25704 HSPINAN@EC2608A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026	0.014	58.600	0	61.030
01/06/2026	0.014	58.173	0	58.177
29/05/2026	0.014	58.023	10,000	57.375
28/05/2026	0.015	57.223	0	58.848
27/05/2026	0.015	57.873	0	57.525
26/05/2026	0.015	58.623	0	56.069
22/05/2026	0.015	58.823	0	54.552
21/05/2026	0.015	58.773	0	54.330
20/05/2026	0.015	59.123	0	53.541
19/05/2026	0.015	59.373	0	52.894
18/05/2026	0.015	59.823	0	51.988
15/05/2026	0.015	60.423	0	50.374
14/05/2026	0.015	61.473	10,000	48.711			10,000	0.015
13/05/2026	0.015	62.073	0	47.676
12/05/2026	0.018	62.973	0	47.642
11/05/2026	0.019	63.023	0	47.755
08/05/2026	0.020	63.573	0	46.744
07/05/2026	0.021	63.973	0	46.377
06/05/2026	0.017	62.173	0	46.905
05/05/2026	0.016	61.473	100,000	47.165	100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.