25727 BI-BYD @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25727 BI-BYD @EP2504A (PUT)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.027	281.400	220,000	37.381
30/10/2024	0.022	295.000	0	39.004
29/10/2024	0.023	297.000	160,000	39.830
28/10/2024	0.022	294.600	0	38.675
25/10/2024	0.022	292.600	0	37.832
24/10/2024	0.021	285.800	0	35.530
23/10/2024	0.021	289.200	105,000	36.324
22/10/2024	0.022	284.600	200,000	35.433
21/10/2024	0.024	287.400	30,000	36.871
18/10/2024	0.024	287.000	695,000	36.467
17/10/2024	0.039	270.600	1,915,000	36.636	400,000	0.026
16/10/2024	0.037	270.600	2,685,000	35.951
15/10/2024	0.032	275.600	785,000	35.833	200,000	0.030
14/10/2024	0.028	288.000	165,000	37.835
10/10/2024	0.029	298.800	1,840,000	40.557
09/10/2024	0.030	286.200	7,915,000	37.565	10,000	0.031	100,000	0.046
08/10/2024	0.032	291.000	5,055,000	39.321
07/10/2024	0.024	319.600	340,000	43.042			200,000	0.021
04/10/2024	0.024	305.600	105,000	39.605
03/10/2024	0.026	299.000	3,170,000	38.725	200,000	0.030	20,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.