25727 BI-BYD @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25727 BI-BYD @EP2504A (PUT)

Nominal

0.043 +0.007 (+19.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.036	259.000	460,000	36.307
26/11/2024	0.036	257.000	190,000	35.397
25/11/2024	0.031	259.600	225,000	34.609
22/11/2024	0.035	258.600	725,000	35.210
21/11/2024	0.029	264.800	1,175,000	35.311
20/11/2024	0.027	265.400	330,000	34.678	100,000	0.027
19/11/2024	0.028	268.600	0	35.992
18/11/2024	0.028	267.200	100,000	35.403
15/11/2024	0.031	264.000	265,000	35.018
14/11/2024	0.027	265.800	325,000	34.124	200,000	0.024
13/11/2024	0.023	275.000	100,000	35.437	100,000	0.023
12/11/2024	0.024	274.000	410,000	35.381
11/11/2024	0.022	276.800	3,000,000	35.319
08/11/2024	0.028	278.800	3,985,000	37.917
07/11/2024	0.027	280.400	2,235,000	37.908
06/11/2024	0.024	283.000	3,280,000	37.389
05/11/2024	0.022	294.200	0	39.495
04/11/2024	0.025	287.400	5,000	38.770
01/11/2024	0.028	277.600	3,175,000	36.738
31/10/2024	0.027	281.400	220,000	37.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.