25730 BI-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.700 +0.040 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.660	122.400	4,000	14.269	4,000	0.655
30/12/2025	0.700	123.000	2,000	18.001			2,000	0.700
29/12/2025	0.650	121.900	2,000	13.136	2,000	0.650
24/12/2025	0.690	123.800	0	13.709
23/12/2025	0.650	122.300	0
22/12/2025	0.640	121.300	0	12.093
19/12/2025	0.610	119.300	0	13.744
18/12/2025	0.600	118.700	0	13.939
17/12/2025	0.590	117.500	0	15.736
16/12/2025	0.590	116.200	0	18.338
15/12/2025	0.590	116.200	0	18.318
12/12/2025	0.590	117.300	0	15.834
11/12/2025	0.540	114.000	0	16.883
10/12/2025	0.490	111.700	0	15.686
09/12/2025	0.465	109.500	0	17.535
08/12/2025	0.460	109.100	500,000	17.673	500,000	0.460
05/12/2025	0.500	111.000	0	18.515
04/12/2025	0.500	111.500	0	17.638
03/12/2025	0.500	111.200	0	18.141
02/12/2025	0.500	111.000	500,000	17.617

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.