25779 HS-AIA @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25779 HS-AIA @EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	56.850	0	47.683
20/11/2024	0.010	57.400	0	45.546
19/11/2024	0.010	57.200	0	45.390
18/11/2024	0.010	57.000	0	45.240
15/11/2024	0.010	56.800	0	43.906
14/11/2024	0.010	57.850	738,000	40.854
13/11/2024	0.013	59.000	1,810,000	39.477
12/11/2024	0.012	59.000	922,000	38.443
11/11/2024	0.017	60.550	11,514,000	36.826	5,408,000	0.018	650,000	0.021
08/11/2024	0.042	61.950	8,678,000	39.908	810,000	0.050	7,836,000	0.058
07/11/2024	0.043	61.800	11,610,000	40.102	3,800,000	0.044	7,810,000	0.043
06/11/2024	0.038	60.950	100,000	40.581	20,000	0.048	80,000	0.041
05/11/2024	0.062	62.700	1,160,000	40.991	80,000	0.057	1,080,000	0.062
04/11/2024	0.056	61.950	0	41.357
01/11/2024	0.061	62.250	10,708,000	40.338	5,300,000	0.060	5,308,000	0.059
31/10/2024	0.055	61.450	10,142,000	40.809	4,042,000	0.062	5,800,000	0.063
30/10/2024	0.057	61.200	13,400,000	41.468	6,700,000	0.062	6,700,000	0.062
29/10/2024	0.076	62.500	3,938,000	41.243	2,278,000	0.078	1,660,000	0.077
28/10/2024	0.083	62.600	798,000	41.767	438,000	0.080	360,000	0.079
25/10/2024	0.091	62.850	10,648,000	41.254	4,500,000	0.110	6,148,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.