25824 CI-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25824 CI-BYD @EP2608A (PUT)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026	0.037	96.750	0	42.124
01/06/2026	0.059	90.750	0	40.528
29/05/2026	0.056	91.300	260,000	39.744	130,000	0.056	130,000	0.052
28/05/2026	0.065	90.300	0	40.869
27/05/2026	0.065	90.700	280,000	41.394	180,000	0.056
26/05/2026	0.051	93.650	410,000	41.283	115,000	0.051	295,000	0.048
22/05/2026	0.063	91.600	0	41.229
21/05/2026	0.066	90.550	170,000	40.159	170,000	0.066
20/05/2026	0.070	90.200	185,000	40.645	15,000	0.069
19/05/2026	0.055	93.900	120,000	41.628	25,000	0.059	95,000	0.055
18/05/2026	0.060	93.800	155,000	43.026	155,000	0.060
15/05/2026	0.051	96.450	370,000	43.158			270,000	0.051
14/05/2026	0.047	98.150	525,000	43.808	190,000	0.047	190,000	0.042
13/05/2026	0.048	98.150	0	43.974
12/05/2026	0.042	99.850	450,000	43.591	450,000	0.039
11/05/2026	0.039	101.700	450,000	44.441			450,000	0.040
08/05/2026	0.044	99.750	0	43.424
07/05/2026	0.044	100.700	470,000	44.397	235,000	0.044	235,000	0.042
06/05/2026	0.048	98.900	440,000	43.454	440,000	0.048
05/05/2026	0.043	101.000	440,000	43.939			440,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.