Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25835 UBCSHCL@EC2412A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.015 | 11.060 | 0 | 123.187 | ||||
| 26/11/2024 | 0.015 | 11.040 | 0 | 120.983 | ||||
| 25/11/2024 | 0.015 | 11.520 | 0 | 109.124 | ||||
| 22/11/2024 | 0.015 | 11.600 | 0 | 101.601 | ||||
| 21/11/2024 | 0.015 | 11.980 | 0 | 93.152 | ||||
| 20/11/2024 | 0.016 | 11.980 | 0 | 93.093 | ||||
| 19/11/2024 | 0.017 | 11.880 | 0 | 94.748 | ||||
| 18/11/2024 | 0.019 | 12.060 | 0 | 92.932 | ||||
| 15/11/2024 | 0.019 | 11.820 | 0 | 92.769 | ||||
| 14/11/2024 | 0.019 | 11.560 | 0 | 95.759 | ||||
| 13/11/2024 | 0.021 | 11.680 | 0 | 95.016 | ||||
| 12/11/2024 | 0.021 | 11.520 | 0 | 96.402 | ||||
| 11/11/2024 | 0.029 | 11.940 | 0 | 97.114 | ||||
| 08/11/2024 | 0.035 | 12.220 | 10,000 | 94.525 | 5,000 | 0.035 | 5,000 | 0.036 |
| 07/11/2024 | 0.036 | 12.220 | 0 | 94.281 | ||||
| 06/11/2024 | 0.038 | 12.200 | 300,000 | 95.237 | 300,000 | 0.039 | ||
| 05/11/2024 | 0.047 | 12.640 | 100,000 | 93.932 | 100,000 | 0.047 | ||
| 04/11/2024 | 0.038 | 12.500 | 1,145,000 | 88.256 | 1,145,000 | 0.038 | ||
| 01/11/2024 | 0.039 | 12.460 | 2,805,000 | 86.864 | 1,385,000 | 0.040 | 1,415,000 | 0.038 |
| 31/10/2024 | 0.024 | 11.540 | 500,000 | 86.764 | 250,000 | 0.024 | 250,000 | 0.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |