25838 HS-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25838 HS-SHKP@EC2511A (CALL)

Nominal

0.198 -0.006 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.204	76.300	25,250,000	38.813	13,000,000	0.204	12,250,000	0.204
21/11/2024	0.208	77.150	4,750,000	37.801	2,025,000	0.211	2,725,000	0.212
20/11/2024	0.213	77.400	8,050,000	38.119	3,975,000	0.216	4,025,000	0.215
19/11/2024	0.213	77.000	15,150,000	38.902	7,575,000	0.213	7,575,000	0.212
18/11/2024	0.202	76.250	18,650,000	38.364	9,325,000	0.212	9,325,000	0.213
15/11/2024	0.212	76.450	10,850,000	39.533	5,425,000	0.218	5,425,000	0.218
14/11/2024	0.214	76.650	14,150,000	39.430	6,800,000	0.221	7,350,000	0.221
13/11/2024	0.221	76.750	800,000	40.386	400,000	0.224	400,000	0.222
12/11/2024	0.225	77.200	7,700,000	40.237	3,825,000	0.220	3,850,000	0.219
11/11/2024	0.238	78.700	0	39.446
08/11/2024	0.260	80.450	25,000	33.617	25,000	0.260
07/11/2024	0.265	80.150	25,000	35.030			25,000	0.270
06/11/2024	0.285	81.550	0	35.290
05/11/2024	0.290	83.400	0	40.135
04/11/2024	0.280	82.400	0	40.489
01/11/2024	0.280	82.400	0	40.291
31/10/2024	0.275	81.350	0	41.544
30/10/2024	0.275	81.450	0	41.274
29/10/2024	0.285	82.650	25,000	40.407	25,000	0.285
28/10/2024	0.290	83.000	0	40.443

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.