25845 BP-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25845 BP-BYD @EC2608A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.018	90.150	440,000	47.342	220,000	0.019	220,000	0.020
17/07/2026	0.016	88.700	0	46.916
16/07/2026	0.023	90.950	990,000	46.593	440,000	0.020	440,000	0.020
15/07/2026	0.015	86.950	1,320,000	48.486	660,000	0.019	660,000	0.017
14/07/2026	0.015	86.150	980,000	49.547	490,000	0.015	490,000	0.016
13/07/2026	0.014	83.950	220,000	52.483	110,000	0.014	110,000	0.015
10/07/2026	0.016	84.900	0	50.576
09/07/2026	0.015	82.650	0	53.577
08/07/2026	0.020	85.850	330,000	50.721	110,000	0.016	110,000	0.017
07/07/2026	0.016	83.450	0	51.758
06/07/2026	0.017	83.800	1,195,000	51.374	585,000	0.020	585,000	0.021
03/07/2026	0.020	84.100	1,730,000	51.560	865,000	0.017	865,000	0.017
02/07/2026	0.015	78.300	0	58.011
30/06/2026	0.015	72.450	0	68.206
29/06/2026	0.015	72.900	0	66.702
26/06/2026	0.015	72.650	0	65.436
25/06/2026	0.015	76.050	0	58.539
24/06/2026	0.015	75.950	0	58.230
23/06/2026	0.015	75.850	0	57.918
22/06/2026	0.015	78.350	0	53.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.