25854 BP-HSBC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25854 BP-HSBC@EC2506B (CALL)

Nominal

0.212 -0.019 (-8.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.231	71.300	0	21.712
20/11/2024	0.231	71.550	24,000	21.170			24,000	0.234
19/11/2024	0.231	71.650	0	20.952
18/11/2024	0.200	70.550	0	21.211
15/11/2024	0.183	69.700	0	21.538
14/11/2024	0.174	69.150	0	21.884
13/11/2024	0.176	69.450	0	21.426
12/11/2024	0.186	69.450	0	22.004
11/11/2024	0.208	70.400	0	21.525
08/11/2024	0.265	71.400	1,364,000	22.538	412,000	0.283	952,000	0.284
07/11/2024	0.290	72.350	1,512,000	23.421	776,000	0.290	736,000	0.288
06/11/2024	0.255	71.573	1,776,000	21.565	888,000	0.274	888,000	0.274
05/11/2024	0.275	71.623	704,000	22.489	332,000	0.275	372,000	0.273
04/11/2024	0.265	71.173	504,000	22.758	252,000	0.259	252,000	0.258
01/11/2024	0.260	70.823	1,656,000	22.950	828,000	0.265	828,000	0.267
31/10/2024	0.285	71.323	1,088,000	23.231	544,000	0.275	544,000	0.271
30/10/2024	0.270	71.073	2,364,000	22.872	1,232,000	0.266	1,132,000	0.265
29/10/2024	0.255	70.823	4,760,000	22.506	2,380,000	0.251	1,380,000	0.245
28/10/2024	0.195	68.273	0	23.615
25/10/2024	0.192	68.073	0	23.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.