25886 CICNOOC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25886 CICNOOC@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.013	17.980	0	59.412
24/02/2025	0.013	18.080	0	58.554
21/02/2025	0.013	18.500	0	55.474
20/02/2025	0.013	18.620	0	54.581
19/02/2025	0.013	18.480	0	54.958
18/02/2025	0.013	18.480	0	54.673
17/02/2025	0.013	18.440	0	54.570
14/02/2025	0.013	18.620	0	52.856
13/02/2025	0.013	18.640	0	52.488
12/02/2025	0.013	18.900	0	51.017
11/02/2025	0.013	18.740	0	51.472
10/02/2025	0.013	18.560	0	52.042
07/02/2025	0.013	18.660	0	50.817
06/02/2025	0.013	18.800	0	49.938
05/02/2025	0.013	18.560	0	50.777
04/02/2025	0.013	18.760	0	49.587
03/02/2025	0.013	18.560	0	50.242
28/01/2025	0.013	18.440	0	49.394
27/01/2025	0.013	18.680	0	48.133
24/01/2025	0.013	18.460	0	48.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.