25936 HSTENCT@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25936 HSTENCT@EC2503C (CALL)

Nominal

0.241 +0.079 (+48.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.162	484.800	29,140,000	39.569	14,040,000	0.175	10,920,000	0.162
24/02/2025	0.235	497.200	15,690,000	41.486	6,950,000	0.240	1,940,000	0.269
21/02/2025	0.315	517.000	10,190,000	33.827	4,970,000	0.238	690,000	0.248
20/02/2025	0.158	486.800	6,220,000	34.473	200,000	0.183	540,000	0.162
19/02/2025	0.225	497.800	20,120,000	36.337	2,990,000	0.239	3,820,000	0.231
18/02/2025	0.275	503.500	17,410,000	38.883	930,000	0.248	2,930,000	0.288
17/02/2025	0.227	493.600	43,750,000	38.944	11,890,000	0.232	9,740,000	0.238
14/02/2025	0.141	474.800	52,740,000	36.705	16,400,000	0.106	3,610,000	0.116
13/02/2025	0.054	442.000	38,990,000	36.824	8,240,000	0.067	17,750,000	0.075
12/02/2025	0.059	444.200	31,560,000	36.565	19,310,000	0.049	4,300,000	0.055
11/02/2025	0.029	427.400	180,000	35.129
10/02/2025	0.043	437.000	2,140,000	34.947
07/02/2025	0.032	428.200	3,100,000	34.244
06/02/2025	0.023	420.400	420,000	33.786
05/02/2025	0.025	417.800	150,000	35.115
04/02/2025	0.029	420.800	4,920,000	34.982
03/02/2025	0.018	404.200	2,820,000	36.357
28/01/2025	0.019	401.200	200,000	35.801
27/01/2025	0.017	395.600	850,000	36.428
24/01/2025	0.016	390.600	16,800,000	36.628			14,360,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.