25958 HU-TRIP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25958 HU-TRIP@EC2412A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.900	560.500	0	338.230
20/12/2024	0.900	555.000	0	196.607
19/12/2024	0.900	555.500	0	173.518
18/12/2024	0.900	571.500	25,000
17/12/2024	0.830	561.000	25,000	77.826
16/12/2024	0.840	562.000	0	72.961
13/12/2024	0.900	569.000	25,000	53.460	25,000	0.900
12/12/2024	1.040	586.000	0
11/12/2024	0.860	561.500	0	70.708
10/12/2024	0.880	564.500	0	64.098
09/12/2024	0.950	577.500	10,000
06/12/2024	0.590	542.000	0
05/12/2024	0.380	512.000	0	37.116
04/12/2024	0.495	529.500	0
03/12/2024	0.395	516.500	0	27.527
02/12/2024	0.370	510.500	10,000	34.642	10,000	0.365
29/11/2024	0.370	508.500	0	35.997
28/11/2024	0.340	501.000	0	40.437
27/11/2024	0.345	503.000	0	37.767
26/11/2024	0.340	500.500	0	39.529

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.