25977 GJ-HSI @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25977 GJ-HSI @EC2412A (CALL)

Nominal

0.385 +0.010 (+2.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.375	20,317.330	0	34.238
30/10/2024	0.375	20,380.640	0	32.285
29/10/2024	0.415	20,701.140	0	30.564
28/10/2024	0.410	20,599.360	0	32.314
25/10/2024	0.410	20,590.150	0	31.844
24/10/2024	0.400	20,489.620	0	32.415
23/10/2024	0.440	20,760.150	0	32.187
22/10/2024	0.405	20,498.950	0	32.605
21/10/2024	0.405	20,478.460	0	32.816
18/10/2024	0.450	20,804.110	0	31.732
17/10/2024	0.350	20,079.100	1,190,000	32.132	1,190,000	0.390
16/10/2024	0.370	20,286.850	0	30.573
15/10/2024	0.370	20,318.790	1,930,000	29.496	740,000	0.440
14/10/2024	0.510	21,092.870	5,750,000	33.392	3,510,000	0.498
10/10/2024	0.540	21,251.980	0	33.617
09/10/2024	0.440	20,637.240	750,000	32.193	750,000	0.440
08/10/2024	0.510	20,926.790	0	36.151
07/10/2024	0.870	23,099.780	0	36.990
04/10/2024	0.800	22,736.870	0	35.074
03/10/2024	0.730	22,113.510	0	41.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.