Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.212 | 19,603.130 | 0 | 30.595 | ||||
26/11/2024 | 0.159 | 19,159.200 | 0 | 30.324 | ||||
25/11/2024 | 0.163 | 19,150.990 | 0 | 30.934 | ||||
22/11/2024 | 0.174 | 19,229.970 | 0 | 30.092 | ||||
21/11/2024 | 0.227 | 19,601.110 | 0 | 31.332 | ||||
20/11/2024 | 0.242 | 19,705.010 | 0 | 31.256 | ||||
19/11/2024 | 0.236 | 19,663.670 | 0 | 30.796 | ||||
18/11/2024 | 0.228 | 19,576.610 | 0 | 31.089 | ||||
15/11/2024 | 0.217 | 19,426.340 | 0 | 31.497 | ||||
14/11/2024 | 0.217 | 19,435.810 | 0 | 30.897 | ||||
13/11/2024 | 0.275 | 19,823.450 | 0 | 32.222 | ||||
12/11/2024 | 0.280 | 19,846.880 | 0 | 32.235 | ||||
11/11/2024 | 0.365 | 20,426.930 | 0 | 32.416 | ||||
08/11/2024 | 0.435 | 20,728.190 | 0 | 36.522 | ||||
07/11/2024 | 0.450 | 20,953.340 | 0 | 31.900 | ||||
06/11/2024 | 0.390 | 20,538.380 | 0 | 32.535 | ||||
05/11/2024 | 0.455 | 21,006.970 | 0 | 30.547 | ||||
04/11/2024 | 0.385 | 20,567.520 | 0 | 30.201 | ||||
01/11/2024 | 0.385 | 20,506.430 | 0 | 31.279 | ||||
31/10/2024 | 0.375 | 20,317.330 | 0 | 34.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |