25987 HSALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25987 HSALIBA@EC2509B (CALL)

Nominal

1.070 +0.140 (+15.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.930	130.600	0	46.220
24/02/2025	1.030	135.700	5,000,000	48.133	1,500,000	1.040
21/02/2025	1.060	138.500	60,000	37.972	10,000	0.930
20/02/2025	0.740	120.900	50,000	41.015
19/02/2025	0.800	124.100	820,000	41.629	800,000	0.800
18/02/2025	0.840	126.300	195,000	41.721	15,000	0.820
17/02/2025	0.760	122.200	385,000	39.823	385,000	0.756
14/02/2025	0.810	124.100	305,000	44.096	155,000	0.709
13/02/2025	0.670	116.700	65,000	41.358	65,000	0.665
12/02/2025	0.620	113.800	920,000	41.173
11/02/2025	0.475	104.900	205,000	41.029	205,000	0.475
10/02/2025	0.490	105.500	1,620,000	42.077	10,000	0.490
07/02/2025	0.410	100.000	1,105,000	42.424	1,105,000	0.400
06/02/2025	0.385	98.550	70,000	41.555	20,000	0.375	50,000	0.385
05/02/2025	0.365	97.550	205,000	40.362	205,000	0.365
04/02/2025	0.370	97.650	1,735,000	40.653	200,000	0.345	1,050,000	0.372
03/02/2025	0.315	94.000	1,420,000	39.719	710,000	0.302	710,000	0.302
28/01/2025	0.244	88.300	950,000	39.397	490,000	0.241	460,000	0.241
27/01/2025	0.232	87.250	6,770,000	39.376	3,460,000	0.236	3,310,000	0.236
24/01/2025	0.205	84.750	5,530,000	39.332	2,765,000	0.205	2,765,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.