| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.013 | 6.810 | 0 | 72.404 | ||||
| 20/07/2026 | 0.013 | 6.730 | 0 | 73.323 | ||||
| 17/07/2026 | 0.013 | 6.540 | 0 | 75.194 | ||||
| 16/07/2026 | 0.013 | 6.490 | 0 | 75.579 | ||||
| 15/07/2026 | 0.013 | 6.350 | 0 | 77.651 | ||||
| 14/07/2026 | 0.013 | 6.350 | 0 | 77.142 | ||||
| 13/07/2026 | 0.013 | 6.290 | 0 | 77.732 | ||||
| 10/07/2026 | 0.013 | 6.250 | 0 | 76.915 | ||||
| 09/07/2026 | 0.013 | 6.210 | 0 | 77.150 | ||||
| 08/07/2026 | 0.013 | 6.170 | 0 | 77.391 | ||||
| 07/07/2026 | 0.013 | 6.100 | 0 | 78.193 | ||||
| 06/07/2026 | 0.013 | 6.230 | 0 | 75.333 | ||||
| 03/07/2026 | 0.013 | 6.100 | 0 | 76.282 | ||||
| 02/07/2026 | 0.013 | 6.110 | 0 | 75.648 | ||||
| 30/06/2026 | 0.013 | 6.100 | 0 | 74.931 | ||||
| 29/06/2026 | 0.013 | 6.370 | 0 | 69.826 | ||||
| 26/06/2026 | 0.013 | 6.320 | 0 | 69.482 | ||||
| 25/06/2026 | 0.013 | 6.470 | 0 | 66.618 | ||||
| 24/06/2026 | 0.013 | 6.380 | 0 | 67.724 | ||||
| 23/06/2026 | 0.013 | 6.400 | 0 | 67.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |