26016 UB-TTI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26016 UB-TTI @EC2506A (CALL)

Nominal

0.216 -0.017 (-7.296%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.233	106.000	0	59.875
20/11/2024	0.234	106.300	0	59.484
19/11/2024	0.221	104.900	0	59.163
18/11/2024	0.214	104.300	0	58.679
15/11/2024	0.224	104.500	0	59.583
14/11/2024	0.231	105.300	0	59.494
13/11/2024	0.245	106.900	100,000	59.409	100,000	0.240
12/11/2024	0.255	107.200	0	60.450
11/11/2024	0.260	108.000	125,000	59.993	75,000	0.251	50,000	0.250
08/11/2024	0.280	109.600	100,000	60.384			100,000	0.285
07/11/2024	0.270	108.300	0	60.512
06/11/2024	0.290	110.100	0	60.880
05/11/2024	0.320	113.900	0	59.891
04/11/2024	0.320	113.500	0	60.298
01/11/2024	0.315	112.600	0	60.406
31/10/2024	0.315	112.200	0	60.809
30/10/2024	0.320	113.200	0	60.011
29/10/2024	0.340	115.300	0	59.753
28/10/2024	0.340	114.400	0	60.847
25/10/2024	0.340	114.800	0	59.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.