Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.127 | 259.000 | 0 | 31.469 | ||||
26/11/2024 | 0.127 | 257.000 | 0 | 38.360 | ||||
25/11/2024 | 0.147 | 259.600 | 0 | 38.011 | ||||
22/11/2024 | 0.147 | 258.600 | 0 | 38.068 | ||||
21/11/2024 | 0.199 | 264.800 | 0 | 40.358 | ||||
20/11/2024 | 0.207 | 265.400 | 0 | 41.027 | ||||
19/11/2024 | 0.231 | 268.600 | 0 | 39.455 | ||||
18/11/2024 | 0.231 | 267.200 | 0 | 44.017 | ||||
15/11/2024 | 0.218 | 264.000 | 0 | 45.735 | ||||
14/11/2024 | 0.239 | 265.800 | 0 | 48.127 | ||||
13/11/2024 | 0.310 | 275.000 | 0 | 47.583 | ||||
12/11/2024 | 0.310 | 274.000 | 0 | 50.250 | ||||
11/11/2024 | 0.330 | 276.800 | 0 | 48.376 | ||||
08/11/2024 | 0.360 | 278.800 | 0 | 51.847 | ||||
07/11/2024 | 0.375 | 280.400 | 0 | 51.923 | ||||
06/11/2024 | 0.405 | 283.000 | 0 | 54.864 | ||||
05/11/2024 | 0.475 | 294.200 | 0 | 40.613 | ||||
04/11/2024 | 0.420 | 287.400 | 0 | 43.466 | ||||
01/11/2024 | 0.350 | 277.600 | 0 | 46.457 | ||||
31/10/2024 | 0.400 | 281.400 | 0 | 53.210 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |