Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.400 | 281.400 | 0 | 53.210 | ||||
30/10/2024 | 0.500 | 295.000 | 0 | 46.906 | ||||
29/10/2024 | 0.510 | 297.000 | 0 | 42.038 | ||||
28/10/2024 | 0.495 | 294.600 | 0 | 44.891 | ||||
25/10/2024 | 0.490 | 292.600 | 5,000 | 48.573 | 5,000 | 0.495 | ||
24/10/2024 | 0.435 | 285.800 | 0 | 48.620 | ||||
23/10/2024 | 0.455 | 289.200 | 0 | 44.948 | ||||
22/10/2024 | 0.430 | 284.600 | 0 | 49.114 | ||||
21/10/2024 | 0.450 | 287.400 | 0 | 47.605 | ||||
18/10/2024 | 0.455 | 287.000 | 0 | 48.874 | ||||
17/10/2024 | 0.310 | 270.600 | 0 | 42.794 | ||||
16/10/2024 | 0.320 | 270.600 | 0 | 45.197 | ||||
15/10/2024 | 0.360 | 275.600 | 0 | 45.601 | ||||
14/10/2024 | 0.495 | 288.000 | 0 | 56.752 | ||||
10/10/2024 | 0.560 | 298.800 | 0 | 47.207 | ||||
09/10/2024 | 0.475 | 286.200 | 0 | 52.503 | ||||
08/10/2024 | 0.520 | 291.000 | 0 | 54.261 | ||||
07/10/2024 | 0.610 | 319.600 | 0 | |||||
04/10/2024 | 0.610 | 305.600 | 0 | 41.171 | ||||
03/10/2024 | 0.570 | 299.000 | 0 | 47.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |